| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 10,470 | 280 | - 2.61% | 512,448 | 5,458 |
| 09:29 | 10,480 | 270 | - 2.51% | 510,465 | 5,438 |
| 09:28 | 10,500 | 250 | - 2.33% | 505,143 | 5,382 |
| 09:27 | 10,430 | 320 | - 2.98% | 499,476 | 5,322 |
| 09:26 | 10,450 | 300 | - 2.79% | 493,684 | 5,262 |
| 09:25 | 10,480 | 270 | - 2.51% | 475,454 | 5,072 |
| 09:24 | 10,500 | 250 | - 2.33% | 459,309 | 4,902 |
| 09:23 | 10,550 | 200 | - 1.86% | 448,277 | 4,786 |
| 09:22 | 10,630 | 120 | - 1.12% | 440,595 | 4,705 |
| 09:21 | 10,620 | 130 | - 1.21% | 435,567 | 4,651 |