시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,820	70	+ 0.65%	583,285	6,217
09:39	10,760	10	+ 0.09%	573,876	6,115
09:38	10,810	60	+ 0.56%	564,576	6,015
09:37	10,630	120	- 1.12%	545,565	5,810
09:36	10,680	70	- 0.65%	541,754	5,770
09:35	10,680	70	- 0.65%	535,281	5,700
09:34	10,680	70	- 0.65%	528,069	5,623
09:33	10,650	100	- 0.93%	522,424	5,563
09:32	10,540	210	- 1.95%	518,096	5,517
09:31	10,460	290	- 2.70%	516,050	5,496