시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,710	40	- 0.37%	633,836	6,762
09:49	10,720	30	- 0.28%	631,663	6,739
09:48	10,820	70	+ 0.65%	614,057	6,549
09:47	10,850	100	+ 0.93%	611,288	6,520
09:46	10,820	70	+ 0.65%	607,987	6,484
09:45	10,850	100	+ 0.93%	606,447	6,467
09:44	10,790	40	+ 0.37%	600,997	6,408
09:43	10,760	10	+ 0.09%	599,328	6,390
09:42	10,750	0	0.00%	597,093	6,366
09:41	10,810	60	+ 0.56%	591,137	6,302