시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,780	30	+ 0.28%	870,692	9,352
09:59	10,830	80	+ 0.74%	863,656	9,276
09:58	10,800	50	+ 0.47%	855,885	9,192
09:57	11,020	270	+ 2.51%	816,245	8,760
09:56	10,960	210	+ 1.95%	790,290	8,475
09:55	10,870	120	+ 1.12%	772,324	8,279
09:54	10,890	140	+ 1.30%	759,842	8,143
09:53	10,950	200	+ 1.86%	736,091	7,885
09:52	11,030	280	+ 2.61%	688,435	7,360
09:51	10,670	80	- 0.74%	636,124	6,787