시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,660	90	- 0.84%	933,520	10,027
10:09	10,680	70	- 0.65%	925,853	9,945
10:08	10,790	40	+ 0.37%	917,208	9,853
10:07	10,740	10	- 0.09%	912,848	9,806
10:06	10,720	30	- 0.28%	910,488	9,780
10:05	10,840	90	+ 0.84%	895,864	9,623
10:04	10,760	10	+ 0.09%	890,899	9,570
10:03	10,750	0	0.00%	888,421	9,543
10:02	10,760	10	+ 0.09%	886,004	9,517
10:01	10,790	40	+ 0.37%	878,215	9,433