시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,840	90	+ 0.84%	1,049,035	11,276
10:19	10,770	20	+ 0.19%	1,042,618	11,207
10:18	10,820	70	+ 0.65%	1,030,601	11,077
10:17	10,980	230	+ 2.14%	1,008,248	10,835
10:16	10,650	100	- 0.93%	956,823	10,274
10:15	10,620	130	- 1.21%	954,670	10,251
10:14	10,600	150	- 1.40%	948,496	10,186
10:13	10,650	100	- 0.93%	947,074	10,171
10:12	10,610	140	- 1.30%	944,271	10,141
10:11	10,660	90	- 0.84%	939,192	10,087