시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,830	80	+ 0.74%	1,108,073	11,917
10:29	10,770	20	+ 0.19%	1,106,768	11,903
10:28	10,820	70	+ 0.65%	1,103,959	11,872
10:27	10,840	90	+ 0.84%	1,098,161	11,810
10:26	10,810	60	+ 0.56%	1,095,727	11,783
10:25	10,840	90	+ 0.84%	1,091,690	11,740
10:24	10,880	130	+ 1.21%	1,089,532	11,716
10:23	10,850	100	+ 0.93%	1,078,286	11,594
10:22	10,890	140	+ 1.30%	1,072,278	11,529
10:21	10,900	150	+ 1.40%	1,065,453	11,455