| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 10,310 | 440 | - 4.09% | 1,659,743 | 17,711 |
| 14:59 | 10,300 | 450 | - 4.19% | 1,658,265 | 17,696 |
| 14:58 | 10,330 | 420 | - 3.91% | 1,651,918 | 17,630 |
| 14:57 | 10,350 | 400 | - 3.72% | 1,650,696 | 17,618 |
| 14:56 | 10,340 | 410 | - 3.81% | 1,648,586 | 17,596 |
| 14:55 | 10,360 | 390 | - 3.63% | 1,646,862 | 17,578 |
| 14:54 | 10,370 | 380 | - 3.54% | 1,646,216 | 17,571 |
| 14:53 | 10,380 | 370 | - 3.44% | 1,645,844 | 17,568 |
| 14:52 | 10,400 | 350 | - 3.26% | 1,645,589 | 17,565 |
| 14:51 | 10,370 | 380 | - 3.54% | 1,644,454 | 17,553 |