시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,750	0	0.00%	1,150,829	12,377
10:39	10,720	30	- 0.28%	1,147,411	12,340
10:38	10,750	0	0.00%	1,139,953	12,260
10:37	10,750	0	0.00%	1,137,638	12,235
10:36	10,760	10	+ 0.09%	1,132,806	12,183
10:35	10,800	50	+ 0.47%	1,130,791	12,162
10:34	10,820	70	+ 0.65%	1,129,341	12,146
10:33	10,750	0	0.00%	1,123,992	12,088
10:32	10,780	30	+ 0.28%	1,118,328	12,027
10:31	10,810	60	+ 0.56%	1,113,608	11,976