시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,700	50	- 0.47%	1,173,127	12,615
10:49	10,750	0	0.00%	1,168,828	12,569
10:48	10,750	0	0.00%	1,167,921	12,560
10:47	10,710	40	- 0.37%	1,167,692	12,557
10:46	10,740	10	- 0.09%	1,166,993	12,550
10:45	10,720	30	- 0.28%	1,163,533	12,513
10:44	10,660	90	- 0.84%	1,163,057	12,508
10:43	10,660	90	- 0.84%	1,160,423	12,480
10:42	10,730	20	- 0.19%	1,155,035	12,422
10:41	10,700	50	- 0.47%	1,152,562	12,396