시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,660	90	- 0.84%	1,200,142	12,902
10:59	10,600	150	- 1.40%	1,197,779	12,877
10:58	10,590	160	- 1.49%	1,192,863	12,825
10:57	10,600	150	- 1.40%	1,189,352	12,788
10:56	10,610	140	- 1.30%	1,185,911	12,751
10:55	10,640	110	- 1.02%	1,182,355	12,714
10:54	10,640	110	- 1.02%	1,180,126	12,690
10:53	10,660	90	- 0.84%	1,179,629	12,685
10:52	10,650	100	- 0.93%	1,178,531	12,673
10:51	10,680	70	- 0.65%	1,174,998	12,635