시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,600	150	- 1.40%	1,228,327	13,200
11:09	10,620	130	- 1.21%	1,226,097	13,176
11:08	10,570	180	- 1.67%	1,223,808	13,152
11:07	10,520	230	- 2.14%	1,215,971	13,070
11:06	10,590	160	- 1.49%	1,207,955	12,985
11:05	10,590	160	- 1.49%	1,207,352	12,979
11:04	10,610	140	- 1.30%	1,205,436	12,958
11:03	10,610	140	- 1.30%	1,204,828	12,952
11:02	10,610	140	- 1.30%	1,203,663	12,940
11:01	10,620	130	- 1.21%	1,200,930	12,911