시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,520	230	- 2.14%	1,250,442	13,434
11:19	10,600	150	- 1.40%	1,245,416	13,381
11:18	10,560	190	- 1.77%	1,240,678	13,330
11:17	10,560	190	- 1.77%	1,240,577	13,329
11:16	10,520	230	- 2.14%	1,238,027	13,302
11:15	10,520	230	- 2.14%	1,237,046	13,292
11:14	10,530	220	- 2.05%	1,234,254	13,263
11:13	10,540	210	- 1.95%	1,232,363	13,243
11:12	10,590	160	- 1.49%	1,231,310	13,232
11:11	10,610	140	- 1.30%	1,230,103	13,219