시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,580	170	- 1.58%	1,259,288	13,527
11:29	10,560	190	- 1.77%	1,257,068	13,504
11:28	10,560	190	- 1.77%	1,256,013	13,492
11:27	10,580	170	- 1.58%	1,255,170	13,483
11:26	10,590	160	- 1.49%	1,254,701	13,478
11:25	10,580	170	- 1.58%	1,254,339	13,475
11:24	10,570	180	- 1.67%	1,254,152	13,473
11:23	10,520	230	- 2.14%	1,253,095	13,462
11:22	10,530	220	- 2.05%	1,252,084	13,451
11:21	10,520	230	- 2.14%	1,251,391	13,444