시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,550	200	- 1.86%	1,270,397	13,644
11:39	10,560	190	- 1.77%	1,269,995	13,640
11:38	10,550	200	- 1.86%	1,269,467	13,635
11:37	10,560	190	- 1.77%	1,268,692	13,626
11:36	10,570	180	- 1.67%	1,265,001	13,587
11:35	10,570	180	- 1.67%	1,263,706	13,574
11:34	10,570	180	- 1.67%	1,263,344	13,570
11:33	10,570	180	- 1.67%	1,263,097	13,567
11:32	10,620	130	- 1.21%	1,259,726	13,532
11:31	10,620	130	- 1.21%	1,259,535	13,530