시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,530	220	- 2.05%	1,277,331	13,717
11:49	10,540	210	- 1.95%	1,276,761	13,711
11:48	10,540	210	- 1.95%	1,275,756	13,701
11:47	10,550	200	- 1.86%	1,274,884	13,692
11:46	10,550	200	- 1.86%	1,273,907	13,681
11:45	10,540	210	- 1.95%	1,273,653	13,679
11:44	10,570	180	- 1.67%	1,272,957	13,671
11:43	10,590	160	- 1.49%	1,272,528	13,667
11:42	10,550	200	- 1.86%	1,272,270	13,664
11:41	10,530	220	- 2.05%	1,271,935	13,661