시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,700	50	- 0.47%	1,314,717	14,118
11:59	10,720	30	- 0.28%	1,314,407	14,115
11:58	10,720	30	- 0.28%	1,314,030	14,111
11:57	10,670	80	- 0.74%	1,312,511	14,094
11:56	10,750	0	0.00%	1,309,943	14,067
11:55	10,750	0	0.00%	1,297,497	13,933
11:54	10,560	190	- 1.77%	1,281,059	13,757
11:53	10,540	210	- 1.95%	1,280,001	13,746
11:52	10,530	220	- 2.05%	1,279,596	13,741
11:51	10,550	200	- 1.86%	1,278,110	13,726