시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,680	70	- 0.65%	1,331,452	14,296
12:09	10,630	120	- 1.12%	1,330,598	14,287
12:08	10,630	120	- 1.12%	1,328,912	14,269
12:07	10,640	110	- 1.02%	1,328,295	14,263
12:06	10,670	80	- 0.74%	1,325,350	14,231
12:05	10,710	40	- 0.37%	1,325,190	14,230
12:04	10,660	90	- 0.84%	1,324,589	14,223
12:03	10,650	100	- 0.93%	1,323,438	14,211
12:02	10,710	40	- 0.37%	1,321,209	14,187
12:01	10,660	90	- 0.84%	1,317,886	14,152