시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,300	450	- 4.19%	1,686,553	17,987
15:09	10,300	450	- 4.19%	1,684,228	17,963
15:08	10,300	450	- 4.19%	1,683,521	17,955
15:07	10,270	480	- 4.47%	1,682,362	17,944
15:06	10,270	480	- 4.47%	1,681,825	17,938
15:05	10,250	500	- 4.65%	1,679,700	17,916
15:04	10,280	470	- 4.37%	1,671,499	17,832
15:03	10,300	450	- 4.19%	1,670,201	17,819
15:02	10,290	460	- 4.28%	1,668,744	17,804
15:01	10,270	480	- 4.47%	1,666,999	17,786