시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,640	110	- 1.02%	1,336,987	14,355
12:19	10,660	90	- 0.84%	1,336,432	14,349
12:18	10,670	80	- 0.74%	1,335,950	14,344
12:17	10,650	100	- 0.93%	1,335,633	14,341
12:16	10,650	100	- 0.93%	1,335,526	14,340
12:15	10,630	120	- 1.12%	1,335,454	14,339
12:14	10,630	120	- 1.12%	1,333,991	14,323
12:13	10,660	90	- 0.84%	1,333,666	14,320
12:12	10,660	90	- 0.84%	1,332,916	14,312
12:11	10,630	120	- 1.12%	1,332,293	14,305