시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,560	190	- 1.77%	1,350,320	14,497
12:29	10,590	160	- 1.49%	1,349,672	14,490
12:28	10,600	150	- 1.40%	1,348,156	14,474
12:27	10,600	150	- 1.40%	1,347,298	14,465
12:26	10,590	160	- 1.49%	1,347,149	14,463
12:25	10,620	130	- 1.21%	1,346,253	14,453
12:24	10,600	150	- 1.40%	1,345,698	14,448
12:23	10,600	150	- 1.40%	1,341,402	14,402
12:22	10,595	155	- 1.44%	1,341,080	14,399
12:21	10,600	150	- 1.40%	1,340,875	14,397