시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,550	200	- 1.86%	1,363,437	14,635
12:39	10,540	210	- 1.95%	1,362,470	14,625
12:38	10,570	180	- 1.67%	1,359,170	14,590
12:37	10,580	170	- 1.58%	1,359,095	14,589
12:36	10,580	170	- 1.58%	1,355,330	14,549
12:35	10,570	180	- 1.67%	1,355,034	14,546
12:34	10,580	170	- 1.58%	1,354,306	14,539
12:33	10,590	160	- 1.49%	1,353,522	14,530
12:32	10,550	200	- 1.86%	1,352,723	14,522
12:31	10,550	200	- 1.86%	1,351,725	14,511