| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 10,470 | 280 | - 2.61% | 1,397,016 | 14,988 |
| 12:49 | 10,460 | 290 | - 2.70% | 1,392,268 | 14,938 |
| 12:48 | 10,510 | 240 | - 2.23% | 1,379,089 | 14,800 |
| 12:47 | 10,540 | 210 | - 1.95% | 1,376,787 | 14,776 |
| 12:46 | 10,530 | 220 | - 2.05% | 1,376,124 | 14,769 |
| 12:45 | 10,540 | 210 | - 1.95% | 1,369,996 | 14,704 |
| 12:44 | 10,560 | 190 | - 1.77% | 1,369,579 | 14,700 |
| 12:43 | 10,550 | 200 | - 1.86% | 1,368,442 | 14,688 |
| 12:42 | 10,570 | 180 | - 1.67% | 1,365,021 | 14,652 |
| 12:41 | 10,570 | 180 | - 1.67% | 1,363,583 | 14,637 |