시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,400	350	- 3.26%	1,426,352	15,294
12:59	10,400	350	- 3.26%	1,419,291	15,221
12:58	10,430	320	- 2.98%	1,416,458	15,191
12:57	10,450	300	- 2.79%	1,414,124	15,167
12:56	10,440	310	- 2.88%	1,412,780	15,153
12:55	10,440	310	- 2.88%	1,411,990	15,145
12:54	10,450	300	- 2.79%	1,408,407	15,107
12:53	10,470	280	- 2.61%	1,404,572	15,067
12:52	10,470	280	- 2.61%	1,398,966	15,008
12:51	10,470	280	- 2.61%	1,397,580	14,994