| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 10,360 | 390 | - 3.63% | 1,470,897 | 15,757 |
| 13:09 | 10,340 | 410 | - 3.81% | 1,467,473 | 15,721 |
| 13:08 | 10,390 | 360 | - 3.35% | 1,462,659 | 15,671 |
| 13:07 | 10,430 | 320 | - 2.98% | 1,458,287 | 15,626 |
| 13:06 | 10,440 | 310 | - 2.88% | 1,455,273 | 15,594 |
| 13:05 | 10,450 | 300 | - 2.79% | 1,453,909 | 15,580 |
| 13:04 | 10,400 | 350 | - 3.26% | 1,446,491 | 15,503 |
| 13:03 | 10,350 | 400 | - 3.72% | 1,441,506 | 15,451 |
| 13:02 | 10,420 | 330 | - 3.07% | 1,429,135 | 15,323 |
| 13:01 | 10,400 | 350 | - 3.26% | 1,428,729 | 15,319 |