시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,250	500	- 4.65%	1,509,828	16,158
13:19	10,260	490	- 4.56%	1,501,536	16,073
13:18	10,330	420	- 3.91%	1,490,342	15,958
13:17	10,330	420	- 3.91%	1,489,308	15,947
13:16	10,370	380	- 3.54%	1,485,814	15,911
13:15	10,330	420	- 3.91%	1,482,902	15,881
13:14	10,370	380	- 3.54%	1,478,149	15,832
13:13	10,370	380	- 3.54%	1,477,334	15,823
13:12	10,360	390	- 3.63%	1,477,056	15,821
13:11	10,360	390	- 3.63%	1,476,198	15,812