시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,260	490	- 4.56%	1,531,917	16,385
13:29	10,270	480	- 4.47%	1,529,638	16,362
13:28	10,300	450	- 4.19%	1,527,545	16,340
13:27	10,310	440	- 4.09%	1,525,978	16,324
13:26	10,310	440	- 4.09%	1,525,259	16,317
13:25	10,310	440	- 4.09%	1,524,588	16,310
13:24	10,320	430	- 4.00%	1,524,034	16,304
13:23	10,360	390	- 3.63%	1,523,850	16,302
13:22	10,360	390	- 3.63%	1,523,140	16,295
13:21	10,270	480	- 4.47%	1,518,453	16,246