| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 10,370 | 380 | - 3.54% | 1,542,215 | 16,491 |
| 13:39 | 10,390 | 360 | - 3.35% | 1,541,694 | 16,486 |
| 13:38 | 10,350 | 400 | - 3.72% | 1,540,294 | 16,472 |
| 13:37 | 10,320 | 430 | - 4.00% | 1,539,300 | 16,461 |
| 13:36 | 10,290 | 460 | - 4.28% | 1,537,945 | 16,447 |
| 13:35 | 10,290 | 460 | - 4.28% | 1,537,163 | 16,439 |
| 13:34 | 10,340 | 410 | - 3.81% | 1,536,726 | 16,435 |
| 13:33 | 10,320 | 430 | - 4.00% | 1,536,064 | 16,428 |
| 13:32 | 10,300 | 450 | - 4.19% | 1,533,915 | 16,406 |
| 13:31 | 10,260 | 490 | - 4.56% | 1,533,494 | 16,401 |