| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 10,350 | 400 | - 3.72% | 1,564,775 | 16,726 |
| 13:49 | 10,360 | 390 | - 3.63% | 1,562,212 | 16,699 |
| 13:48 | 10,380 | 370 | - 3.44% | 1,560,009 | 16,676 |
| 13:47 | 10,405 | 345 | - 3.21% | 1,557,467 | 16,650 |
| 13:46 | 10,420 | 330 | - 3.07% | 1,555,946 | 16,634 |
| 13:45 | 10,400 | 350 | - 3.26% | 1,552,404 | 16,597 |
| 13:44 | 10,430 | 320 | - 2.98% | 1,549,030 | 16,562 |
| 13:43 | 10,410 | 340 | - 3.16% | 1,546,942 | 16,540 |
| 13:42 | 10,390 | 360 | - 3.35% | 1,546,551 | 16,536 |
| 13:41 | 10,340 | 410 | - 3.81% | 1,544,534 | 16,515 |