시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,340	410	- 3.81%	1,745,662	18,597
15:19	10,310	440	- 4.09%	1,729,774	18,433
15:18	10,320	430	- 4.00%	1,715,814	18,289
15:17	10,310	440	- 4.09%	1,714,344	18,274
15:16	10,310	440	- 4.09%	1,711,871	18,249
15:15	10,370	380	- 3.54%	1,706,160	18,190
15:14	10,355	395	- 3.67%	1,705,329	18,181
15:13	10,400	350	- 3.26%	1,699,393	18,120
15:12	10,410	340	- 3.16%	1,697,341	18,098
15:11	10,310	440	- 4.09%	1,690,006	18,022