시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	11,230	30	+ 0.27%	4,062	46
11:11	11,230	30	+ 0.27%	4,057	46
11:10	11,230	30	+ 0.27%	3,952	44
11:09	11,230	30	+ 0.27%	3,951	44
11:08	11,230	30	+ 0.27%	3,938	44
11:07	11,230	30	+ 0.27%	3,929	44
11:06	11,230	30	+ 0.27%	3,911	44
11:05	11,230	30	+ 0.27%	3,902	44
11:03	11,230	30	+ 0.27%	3,893	44
11:01	11,230	30	+ 0.27%	3,884	44