시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	11,260	60	+ 0.54%	5,163	58
11:24	11,260	60	+ 0.54%	4,332	49
11:23	11,260	60	+ 0.54%	4,325	49
11:22	11,260	60	+ 0.54%	4,318	48
11:21	11,250	50	+ 0.45%	4,314	48
11:20	11,250	50	+ 0.45%	4,307	48
11:19	11,250	50	+ 0.45%	4,283	48
11:18	11,250	50	+ 0.45%	4,275	48
11:16	11,250	50	+ 0.45%	4,267	48
11:15	11,250	50	+ 0.45%	4,260	48