시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	11,260	60	+ 0.54%	5,230	59
11:43	11,260	60	+ 0.54%	5,223	59
11:41	11,260	60	+ 0.54%	5,216	59
11:39	11,260	60	+ 0.54%	5,208	59
11:37	11,260	60	+ 0.54%	5,201	58
11:35	11,260	60	+ 0.54%	5,194	58
11:33	11,260	60	+ 0.54%	5,186	58
11:32	11,260	60	+ 0.54%	5,179	58
11:31	11,260	60	+ 0.54%	5,171	58
11:30	11,260	60	+ 0.54%	5,164	58