시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,270	70	+ 0.63%	5,657	64
12:08	11,270	70	+ 0.63%	5,656	64
12:05	11,270	70	+ 0.63%	5,635	63
12:01	11,270	70	+ 0.63%	5,614	63
11:57	11,270	70	+ 0.63%	5,597	63
11:55	11,270	70	+ 0.63%	5,590	63
11:52	11,270	70	+ 0.63%	5,576	63
11:49	11,250	50	+ 0.45%	5,376	60
11:46	11,250	50	+ 0.45%	5,354	60
11:45	11,260	60	+ 0.54%	5,326	60