시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,260	60	+ 0.54%	7,155	80
12:32	11,230	30	+ 0.27%	7,153	80
12:26	11,210	10	+ 0.09%	6,780	76
12:23	11,220	20	+ 0.18%	6,587	74
12:20	11,220	20	+ 0.18%	6,537	73
12:19	11,260	60	+ 0.54%	5,736	64
12:17	11,270	70	+ 0.63%	5,701	64
12:16	11,270	70	+ 0.63%	5,700	64
12:13	11,270	70	+ 0.63%	5,679	64
12:12	11,270	70	+ 0.63%	5,678	64