시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	11,230	30	+ 0.27%	8,076	91
13:21	11,230	30	+ 0.27%	8,027	90
13:16	11,220	20	+ 0.18%	8,006	90
13:15	11,250	50	+ 0.45%	7,768	87
13:14	11,240	40	+ 0.36%	7,767	87
13:08	11,240	40	+ 0.36%	7,732	87
13:00	11,240	40	+ 0.36%	7,718	87
12:58	11,270	70	+ 0.63%	7,218	81
12:55	11,270	70	+ 0.63%	7,215	81
12:53	11,270	70	+ 0.63%	7,205	81