시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,220	20	+ 0.18%	8,944	100
14:14	11,220	20	+ 0.18%	8,691	98
14:08	11,220	20	+ 0.18%	8,591	97
14:07	11,220	20	+ 0.18%	8,391	94
14:05	11,220	20	+ 0.18%	8,386	94
14:02	11,220	20	+ 0.18%	8,385	94
13:59	11,230	30	+ 0.27%	8,305	93
13:55	11,240	40	+ 0.36%	8,242	93
13:50	11,240	40	+ 0.36%	8,177	92
13:36	11,230	30	+ 0.27%	8,136	91