시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,240	40	+ 0.36%	9,211	103
14:59	11,240	40	+ 0.36%	9,209	103
14:52	11,240	40	+ 0.36%	9,198	103
14:45	11,250	50	+ 0.45%	9,135	103
14:42	11,250	50	+ 0.45%	9,133	103
14:40	11,250	50	+ 0.45%	9,124	103
14:39	11,240	40	+ 0.36%	9,084	102
14:38	11,240	40	+ 0.36%	9,018	101
14:33	11,240	40	+ 0.36%	8,955	101
14:30	11,230	30	+ 0.27%	8,945	100