시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	11,250	50	+ 0.45%	1,877	21
09:31	11,250	50	+ 0.45%	1,755	20
09:30	11,250	50	+ 0.45%	1,733	20
09:29	11,250	50	+ 0.45%	1,731	19
09:17	11,240	40	+ 0.36%	1,621	18
09:12	11,210	10	+ 0.09%	1,595	18
09:09	11,260	60	+ 0.54%	1,045	12
09:04	11,250	50	+ 0.45%	1,035	12
09:00	11,180	20	- 0.18%	1,033	12