시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	11,250	50	+ 0.45%	2,022	23
09:43	11,250	50	+ 0.45%	2,009	23
09:41	11,240	40	+ 0.36%	1,995	22
09:40	11,250	50	+ 0.45%	1,963	22
09:39	11,250	50	+ 0.45%	1,946	22
09:38	11,250	50	+ 0.45%	1,945	22
09:36	11,250	50	+ 0.45%	1,924	22
09:35	11,250	50	+ 0.45%	1,904	21
09:34	11,250	50	+ 0.45%	1,903	21
09:33	11,250	50	+ 0.45%	1,901	21