시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,190	10	- 0.09%	3,017	34
09:56	11,180	20	- 0.18%	2,995	34
09:53	11,190	10	- 0.09%	2,869	32
09:52	11,210	10	+ 0.09%	2,815	32
09:51	11,210	10	+ 0.09%	2,809	32
09:49	11,210	10	+ 0.09%	2,808	32
09:48	11,190	10	- 0.09%	2,789	31
09:47	11,200	0	0.00%	2,669	30
09:46	11,180	20	- 0.18%	2,656	30
09:45	11,250	50	+ 0.45%	2,033	23