시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	11,200	0	0.00%	3,375	38
10:18	11,200	0	0.00%	3,275	37
10:17	11,190	10	- 0.09%	3,255	37
10:16	11,190	10	- 0.09%	3,204	36
10:14	11,190	10	- 0.09%	3,203	36
10:11	11,190	10	- 0.09%	3,182	36
10:08	11,180	20	- 0.18%	3,162	36
10:05	11,180	20	- 0.18%	3,141	35
10:02	11,180	20	- 0.18%	3,131	35
09:59	11,190	10	- 0.09%	3,018	34