시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,220	20	+ 0.18%	3,681	41
10:39	11,220	20	+ 0.18%	3,680	41
10:37	11,215	15	+ 0.13%	3,653	41
10:36	11,220	20	+ 0.18%	3,652	41
10:35	11,220	20	+ 0.18%	3,651	41
10:30	11,200	0	0.00%	3,614	41
10:29	11,200	0	0.00%	3,604	40
10:28	11,210	10	+ 0.09%	3,595	40
10:25	11,200	0	0.00%	3,564	40
10:23	11,220	20	+ 0.18%	3,394	38