시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,230	30	+ 0.27%	3,875	44
10:58	11,230	30	+ 0.27%	3,817	43
10:52	11,230	30	+ 0.27%	3,803	43
10:51	11,230	30	+ 0.27%	3,799	43
10:48	11,210	10	+ 0.09%	3,798	43
10:47	11,230	30	+ 0.27%	3,766	42
10:46	11,230	30	+ 0.27%	3,751	42
10:45	11,230	30	+ 0.27%	3,717	42
10:44	11,230	30	+ 0.27%	3,712	42
10:42	11,230	30	+ 0.27%	3,697	42