시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,260	60	+ 0.54%	9,473	106
15:19	11,230	30	+ 0.27%	9,420	106
15:18	11,240	40	+ 0.36%	9,410	106
15:17	11,240	40	+ 0.36%	9,330	105
15:14	11,250	50	+ 0.45%	9,329	105
15:13	11,250	50	+ 0.45%	9,303	105
15:12	11,250	50	+ 0.45%	9,281	104
15:08	11,240	40	+ 0.36%	9,258	104
15:06	11,250	50	+ 0.45%	9,242	104
15:04	11,240	40	+ 0.36%	9,237	104