시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,927	82	+ 4.44%	804	2
09:16	1,975	130	+ 7.05%	772	2
09:15	1,985	140	+ 7.59%	628	1
09:14	1,985	140	+ 7.59%	147	0
09:12	1,985	140	+ 7.59%	28	0
09:11	1,985	140	+ 7.59%	16	0
09:10	1,985	140	+ 7.59%	15	0
09:01	1,850	5	+ 0.27%	13	0
09:00	1,845	0	0.00%	3	0