시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,987	142	+ 7.70%	4,243	8
09:34	1,876	31	+ 1.68%	2,743	5
09:32	1,876	31	+ 1.68%	2,742	5
09:31	1,876	31	+ 1.68%	2,142	4
09:30	1,876	31	+ 1.68%	2,132	4
09:29	1,930	85	+ 4.61%	1,781	3
09:28	1,917	72	+ 3.90%	1,779	3
09:27	1,927	82	+ 4.44%	1,661	3
09:26	1,927	82	+ 4.44%	1,659	3
09:25	1,927	82	+ 4.44%	1,626	3