시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,953	108	+ 5.85%	4,713	9
09:57	1,956	111	+ 6.02%	4,613	9
09:56	1,956	111	+ 6.02%	4,507	9
09:55	1,956	111	+ 6.02%	4,500	9
09:53	1,950	105	+ 5.69%	4,499	9
09:52	1,949	104	+ 5.64%	4,492	9
09:51	1,948	103	+ 5.58%	4,481	9
09:50	1,945	100	+ 5.42%	4,456	9
09:48	1,951	106	+ 5.75%	4,444	9
09:47	1,951	106	+ 5.75%	4,258	8