시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,903	58	+ 3.14%	5,625	11
10:57	1,922	77	+ 4.17%	4,969	10
10:53	1,922	77	+ 4.17%	4,869	9
10:45	1,922	77	+ 4.17%	4,867	9
10:36	1,904	59	+ 3.20%	4,863	9
10:24	1,904	59	+ 3.20%	4,783	9
10:21	1,905	60	+ 3.25%	4,781	9
10:13	1,905	60	+ 3.25%	4,769	9
10:12	1,931	86	+ 4.66%	4,749	9
10:01	1,902	57	+ 3.09%	4,728	9