시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,899	54	+ 2.93%	6,564	13
11:26	1,899	54	+ 2.93%	6,561	13
11:24	1,899	54	+ 2.93%	6,551	13
11:18	1,900	55	+ 2.98%	6,549	13
11:17	1,901	56	+ 3.04%	6,498	13
11:16	1,901	56	+ 3.04%	6,497	13
11:14	1,901	56	+ 3.04%	5,763	11
11:12	1,902	57	+ 3.09%	5,748	11
11:11	1,902	57	+ 3.09%	5,744	11
11:09	1,903	58	+ 3.14%	5,636	11